| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:38:35 PM | 6.630 | 0 |
| 2024-07-16 | 1:32:40 PM | 6.690 | 0 |
| 2024-07-16 | 12:16:03 PM | 6.770 | 0 |
| 2024-07-16 | 11:09:42 AM | 6.820 | 0 |
| 2024-07-16 | 10:00:57 AM | 6.880 | 0 |
| 2024-07-16 | 9:55:00 AM | 6.860 | 0 |
| 2024-07-16 | 9:00:11 AM | 6.830 | 0 |
| 2024-07-16 | 8:28:38 AM | 6.830 | 0 |
| 2024-07-15 | 9:47:57 PM | 6.880 | 0 |
| 2024-07-15 | 9:26:44 PM | 6.800 | 0 |
| 2024-07-15 | 8:13:03 PM | 6.840 | 0 |
| 2024-07-15 | 6:56:41 PM | 6.800 | 0 |
| 2024-07-15 | 5:44:33 PM | 6.720 | 0 |