| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:20:57 PM | 5.220 | 0 |
| 2024-11-18 | 6:20:58 PM | 5.220 | 0 |
| 2024-11-18 | 5:21:08 PM | 5.200 | 0 |
| 2024-11-18 | 4:21:06 PM | 5.010 | 0 |
| 2024-11-18 | 3:21:11 PM | 4.960 | 0 |
| 2024-11-18 | 2:21:09 PM | 5.030 | 0 |
| 2024-11-18 | 1:21:08 PM | 4.940 | 0 |
| 2024-11-18 | 12:21:10 PM | 5.140 | 0 |
| 2024-11-18 | 11:21:08 AM | 5.190 | 0 |
| 2024-11-18 | 10:21:02 AM | 5.280 | 0 |
| 2024-11-18 | 9:21:00 AM | 5.180 | 0 |
| 2024-11-18 | 8:20:58 AM | 5.480 | 0 |
| 2024-11-15 | 9:20:41 PM | 5.510 | 0 |