| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:54 AM | 0.500 | 0 |
| 2024-11-14 | 8:20:54 AM | 0.510 | 0 |
| 2024-11-13 | 9:20:31 PM | 0.520 | 0 |
| 2024-11-13 | 8:20:51 PM | 0.520 | 0 |
| 2024-11-13 | 7:20:22 PM | 0.520 | 0 |
| 2024-11-13 | 6:21:04 PM | 0.530 | 0 |
| 2024-11-13 | 5:21:04 PM | 0.520 | 0 |
| 2024-11-13 | 4:21:22 PM | 0.490 | 0 |
| 2024-11-13 | 3:21:16 PM | 0.490 | 0 |
| 2024-11-13 | 2:21:06 PM | 0.500 | 0 |
| 2024-11-13 | 1:21:07 PM | 0.500 | 0 |
| 2024-11-13 | 12:21:00 PM | 0.510 | 0 |
| 2024-11-13 | 11:21:32 AM | 0.530 | 0 |