| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:21:22 | 2,630 | 0 |
| 04.10.2024 | 17:05:26 | 2,680 | 0 |
| 04.10.2024 | 16:50:45 | 2,660 | 0 |
| 04.10.2024 | 16:35:30 | 2,670 | 0 |
| 04.10.2024 | 16:20:32 | 2,740 | 0 |
| 04.10.2024 | 16:05:28 | 2,790 | 0 |
| 04.10.2024 | 15:50:40 | 2,860 | 0 |
| 04.10.2024 | 15:35:40 | 2,860 | 0 |
| 04.10.2024 | 15:20:28 | 2,850 | 0 |
| 04.10.2024 | 14:50:45 | 2,760 | 0 |
| 04.10.2024 | 14:21:09 | 2,640 | 0 |
| 04.10.2024 | 13:50:30 | 2,640 | 0 |
| 04.10.2024 | 13:21:23 | 2,640 | 0 |