| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:21:12 PM | 3.470 | 0 |
| 2024-10-02 | 7:05:15 PM | 3.480 | 0 |
| 2024-10-02 | 6:50:28 PM | 3.490 | 0 |
| 2024-10-02 | 6:35:33 PM | 3.460 | 0 |
| 2024-10-02 | 6:20:16 PM | 3.390 | 0 |
| 2024-10-02 | 6:05:13 PM | 3.410 | 0 |
| 2024-10-02 | 5:50:29 PM | 3.440 | 0 |
| 2024-10-02 | 5:35:22 PM | 3.420 | 0 |
| 2024-10-02 | 5:21:03 PM | 3.450 | 0 |
| 2024-10-02 | 5:05:23 PM | 3.460 | 0 |
| 2024-10-02 | 4:50:45 PM | 3.460 | 0 |
| 2024-10-02 | 4:35:35 PM | 3.460 | 0 |
| 2024-10-02 | 4:20:22 PM | 3.440 | 0 |