| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:35:54 PM | 2.820 | 0 |
| 2024-09-05 | 4:20:51 PM | 2.770 | 0 |
| 2024-09-05 | 4:00:53 PM | 2.850 | 0 |
| 2024-09-05 | 3:50:39 PM | 2.790 | 0 |
| 2024-09-05 | 3:35:30 PM | 2.730 | 0 |
| 2024-09-05 | 3:20:54 PM | 2.700 | 0 |
| 2024-09-05 | 3:00:45 PM | 2.700 | 0 |
| 2024-09-05 | 2:50:31 PM | 2.700 | 0 |
| 2024-09-05 | 2:35:47 PM | 2.690 | 0 |
| 2024-09-05 | 2:20:40 PM | 2.640 | 0 |
| 2024-09-05 | 2:00:56 PM | 2.720 | 0 |
| 2024-09-05 | 1:50:37 PM | 2.730 | 0 |
| 2024-09-05 | 1:35:40 PM | 2.740 | 0 |