| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:19 PM | 0.220 | 0 |
| 2024-08-09 | 4:20:51 PM | 0.220 | 0 |
| 2024-08-09 | 4:00:57 PM | 0.260 | 0 |
| 2024-08-09 | 3:51:01 PM | 0.280 | 0 |
| 2024-08-09 | 3:35:44 PM | 0.270 | 0 |
| 2024-08-09 | 3:20:32 PM | 0.260 | 0 |
| 2024-08-09 | 3:00:31 PM | 0.260 | 0 |
| 2024-08-09 | 2:50:39 PM | 0.260 | 0 |
| 2024-08-09 | 2:35:42 PM | 0.270 | 0 |
| 2024-08-09 | 2:20:18 PM | 0.260 | 0 |
| 2024-08-09 | 2:00:31 PM | 0.260 | 0 |
| 2024-08-09 | 1:50:44 PM | 0.260 | 0 |
| 2024-08-09 | 1:35:49 PM | 0.260 | 0 |