| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 12:35:27 | 7.790 | 0 |
| 08/07/2024 | 12:20:44 | 7.780 | 0 |
| 08/07/2024 | 12:00:41 | 7.770 | 0 |
| 08/07/2024 | 11:50:36 | 7.770 | 0 |
| 08/07/2024 | 11:35:27 | 7.770 | 0 |
| 08/07/2024 | 11:20:18 | 7.780 | 0 |
| 08/07/2024 | 11:00:45 | 7.760 | 0 |
| 08/07/2024 | 10:50:32 | 7.750 | 0 |
| 08/07/2024 | 10:35:41 | 7.760 | 0 |
| 08/07/2024 | 10:20:59 | 7.780 | 0 |
| 08/07/2024 | 10:00:40 | 7.790 | 0 |
| 08/07/2024 | 09:50:33 | 7.800 | 0 |
| 08/07/2024 | 09:35:33 | 7.800 | 0 |