| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:00:39 | 0.960 | 0 |
| 05/07/2024 | 10:50:37 | 0.960 | 0 |
| 05/07/2024 | 10:35:38 | 0.960 | 0 |
| 05/07/2024 | 10:21:07 | 0.960 | 0 |
| 05/07/2024 | 10:01:00 | 0.950 | 0 |
| 05/07/2024 | 09:50:54 | 0.950 | 0 |
| 05/07/2024 | 09:35:28 | 0.950 | 0 |
| 05/07/2024 | 09:21:12 | 0.950 | 0 |
| 05/07/2024 | 09:05:57 | 0.960 | 0 |
| 05/07/2024 | 08:50:26 | 0.950 | 0 |
| 05/07/2024 | 08:35:39 | 0.950 | 0 |
| 05/07/2024 | 08:21:12 | 0.950 | 0 |
| 05/07/2024 | 08:05:50 | 0.950 | 0 |