| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:20:51 PM | 1.130 | 0 |
| 2024-10-11 | 2:00:26 PM | 1.130 | 0 |
| 2024-10-11 | 1:50:42 PM | 1.130 | 0 |
| 2024-10-11 | 1:35:26 PM | 1.140 | 0 |
| 2024-10-11 | 1:20:27 PM | 1.140 | 0 |
| 2024-10-11 | 1:00:53 PM | 1.130 | 0 |
| 2024-10-11 | 12:50:38 PM | 1.140 | 0 |
| 2024-10-11 | 12:35:19 PM | 1.140 | 0 |
| 2024-10-11 | 12:20:32 PM | 1.140 | 0 |
| 2024-10-11 | 12:00:36 PM | 1.140 | 0 |
| 2024-10-11 | 11:50:33 AM | 1.140 | 0 |
| 2024-10-11 | 11:35:33 AM | 1.140 | 0 |
| 2024-10-11 | 11:20:15 AM | 1.140 | 0 |