| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:50:51 PM | 1.550 | 0 |
| 2024-11-14 | 3:35:38 PM | 1.540 | 0 |
| 2024-11-14 | 3:20:52 PM | 1.430 | 0 |
| 2024-11-14 | 3:00:34 PM | 1.420 | 0 |
| 2024-11-14 | 2:50:51 PM | 1.410 | 0 |
| 2024-11-14 | 2:35:32 PM | 1.390 | 0 |
| 2024-11-14 | 2:20:22 PM | 1.400 | 0 |
| 2024-11-14 | 2:00:43 PM | 1.370 | 0 |
| 2024-11-14 | 1:50:59 PM | 1.360 | 0 |
| 2024-11-14 | 1:35:31 PM | 1.380 | 0 |
| 2024-11-14 | 1:20:33 PM | 1.390 | 0 |
| 2024-11-14 | 1:00:46 PM | 1.380 | 0 |
| 2024-11-14 | 12:50:34 PM | 1.380 | 0 |