| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:35:13 AM | 3.970 | 0 |
| 2024-09-23 | 10:21:06 AM | 3.950 | 0 |
| 2024-09-23 | 10:05:34 AM | 3.920 | 0 |
| 2024-09-23 | 9:50:40 AM | 3.970 | 0 |
| 2024-09-23 | 9:35:37 AM | 3.980 | 0 |
| 2024-09-23 | 9:21:06 AM | 3.980 | 0 |
| 2024-09-23 | 9:05:51 AM | 3.990 | 0 |
| 2024-09-23 | 8:50:37 AM | 4.000 | 0 |
| 2024-09-23 | 8:35:32 AM | 4.010 | 0 |
| 2024-09-23 | 8:20:52 AM | 3.980 | 0 |
| 2024-09-23 | 8:05:22 AM | 3.980 | 0 |