| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 14:35:34 | 3,970 | 0 |
| 23.09.2024 | 14:20:27 | 3,960 | 0 |
| 23.09.2024 | 14:00:47 | 3,970 | 0 |
| 23.09.2024 | 13:50:59 | 3,970 | 0 |
| 23.09.2024 | 13:35:17 | 3,940 | 0 |
| 23.09.2024 | 13:20:18 | 3,910 | 0 |
| 23.09.2024 | 13:00:30 | 3,960 | 0 |
| 23.09.2024 | 12:50:42 | 3,950 | 0 |
| 23.09.2024 | 12:35:32 | 3,950 | 0 |
| 23.09.2024 | 12:20:26 | 3,940 | 0 |
| 23.09.2024 | 12:00:55 | 3,940 | 0 |
| 23.09.2024 | 11:50:56 | 3,930 | 0 |
| 23.09.2024 | 11:35:15 | 3,920 | 0 |