| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:50:48 PM | 0.540 | 0 |
| 2024-08-02 | 2:35:48 PM | 0.550 | 0 |
| 2024-08-02 | 2:20:44 PM | 0.530 | 0 |
| 2024-08-02 | 2:00:28 PM | 0.530 | 0 |
| 2024-08-02 | 1:50:45 PM | 0.540 | 0 |
| 2024-08-02 | 1:35:29 PM | 0.510 | 0 |
| 2024-08-02 | 1:20:50 PM | 0.550 | 0 |
| 2024-08-02 | 1:00:49 PM | 0.570 | 0 |
| 2024-08-02 | 12:50:39 PM | 0.590 | 0 |
| 2024-08-02 | 12:35:33 PM | 0.570 | 0 |
| 2024-08-02 | 12:20:47 PM | 0.560 | 0 |
| 2024-08-02 | 12:00:41 PM | 0.560 | 0 |
| 2024-08-02 | 11:50:38 AM | 0.560 | 0 |