| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:05:19 AM | 3.250 | 0 |
| 2024-09-26 | 9:35:24 PM | 3.230 | 0 |
| 2024-09-26 | 9:00:50 PM | 3.240 | 0 |
| 2024-09-26 | 8:35:24 PM | 3.220 | 0 |
| 2024-09-26 | 8:00:26 PM | 3.210 | 0 |
| 2024-09-26 | 7:35:26 PM | 3.140 | 0 |
| 2024-09-26 | 7:00:36 PM | 3.160 | 0 |
| 2024-09-26 | 6:35:19 PM | 3.180 | 0 |
| 2024-09-26 | 6:00:55 PM | 3.190 | 0 |
| 2024-09-26 | 5:50:41 PM | 3.180 | 0 |
| 2024-09-26 | 5:42:45 PM | 3.170 | 0 |
| 2024-09-26 | 5:20:41 PM | 3.190 | 0 |
| 2024-09-26 | 5:00:41 PM | 3.200 | 0 |