| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:19 PM | 6.090 | 0 |
| 2024-11-12 | 4:21:03 PM | 6.190 | 0 |
| 2024-11-12 | 4:00:36 PM | 6.220 | 0 |
| 2024-11-12 | 3:50:48 PM | 6.440 | 0 |
| 2024-11-12 | 3:35:35 PM | 6.370 | 0 |
| 2024-11-12 | 3:21:06 PM | 6.080 | 0 |
| 2024-11-12 | 3:01:03 PM | 5.930 | 0 |
| 2024-11-12 | 2:51:00 PM | 6.100 | 0 |
| 2024-11-12 | 2:35:36 PM | 6.150 | 0 |
| 2024-11-12 | 2:20:20 PM | 5.930 | 0 |
| 2024-11-12 | 2:00:37 PM | 5.540 | 0 |
| 2024-11-12 | 1:51:02 PM | 5.630 | 0 |
| 2024-11-12 | 1:35:40 PM | 5.460 | 0 |