| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:35:42 | 0.870 | 0 |
| 11/07/2024 | 19:00:34 | 0.880 | 0 |
| 11/07/2024 | 18:35:47 | 0.860 | 0 |
| 11/07/2024 | 18:01:00 | 0.800 | 0 |
| 11/07/2024 | 17:50:51 | 0.820 | 0 |
| 11/07/2024 | 17:42:43 | 0.810 | 0 |
| 11/07/2024 | 17:20:26 | 0.840 | 0 |
| 11/07/2024 | 17:00:51 | 0.870 | 0 |
| 11/07/2024 | 16:50:38 | 0.880 | 0 |
| 11/07/2024 | 16:35:43 | 0.880 | 0 |
| 11/07/2024 | 16:20:37 | 0.850 | 0 |
| 11/07/2024 | 16:00:42 | 0.830 | 0 |
| 11/07/2024 | 15:50:39 | 0.870 | 0 |