| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:35 PM | 1.030 | 0 |
| 2024-07-10 | 2:20:22 PM | 1.030 | 0 |
| 2024-07-10 | 2:00:40 PM | 1.020 | 0 |
| 2024-07-10 | 1:50:27 PM | 1.030 | 0 |
| 2024-07-10 | 1:35:48 PM | 1.010 | 0 |
| 2024-07-10 | 1:20:35 PM | 1.020 | 0 |
| 2024-07-10 | 1:00:37 PM | 1.030 | 0 |
| 2024-07-10 | 12:50:50 PM | 1.050 | 0 |
| 2024-07-10 | 12:35:48 PM | 1.040 | 0 |
| 2024-07-10 | 12:20:45 PM | 1.030 | 0 |
| 2024-07-10 | 12:00:57 PM | 1.050 | 0 |
| 2024-07-10 | 11:50:42 AM | 1.050 | 0 |
| 2024-07-10 | 11:35:23 AM | 1.010 | 0 |