| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:50:59 | 1.830 | 0 |
| 08/10/2024 | 16:35:40 | 1.810 | 0 |
| 08/10/2024 | 16:20:53 | 1.820 | 0 |
| 08/10/2024 | 16:00:42 | 1.820 | 0 |
| 08/10/2024 | 15:50:38 | 1.810 | 0 |
| 08/10/2024 | 15:35:35 | 1.830 | 0 |
| 08/10/2024 | 15:21:01 | 1.920 | 0 |
| 08/10/2024 | 15:00:56 | 1.880 | 0 |
| 08/10/2024 | 14:50:41 | 1.930 | 0 |
| 08/10/2024 | 14:35:33 | 1.920 | 0 |
| 08/10/2024 | 14:20:51 | 1.920 | 0 |
| 08/10/2024 | 14:00:42 | 1.920 | 0 |
| 08/10/2024 | 13:50:38 | 1.920 | 0 |