| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:08 AM | 12.190 | 0 |
| 2024-10-10 | 9:47:34 AM | 12.180 | 0 |
| 2024-10-10 | 9:12:20 AM | 12.160 | 0 |
| 2024-10-09 | 8:37:20 PM | 12.120 | 0 |
| 2024-10-09 | 7:29:09 PM | 12.140 | 0 |
| 2024-10-09 | 7:10:20 PM | 12.120 | 0 |
| 2024-10-09 | 6:14:40 PM | 12.110 | 0 |
| 2024-10-09 | 5:17:54 PM | 12.050 | 0 |
| 2024-10-09 | 4:32:09 PM | 11.970 | 0 |
| 2024-10-09 | 4:31:15 PM | 11.960 | 0 |
| 2024-10-09 | 4:20:34 PM | 11.930 | 0 |
| 2024-10-09 | 3:52:45 PM | 11.990 | 0 |
| 2024-10-09 | 3:23:54 PM | 11.910 | 0 |