| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:41:41 AM | 1.930 | 0 |
| 2024-11-15 | 11:12:55 AM | 1.930 | 0 |
| 2024-11-15 | 10:54:08 AM | 1.880 | 0 |
| 2024-11-15 | 10:00:32 AM | 1.970 | 0 |
| 2024-11-15 | 9:46:25 AM | 1.990 | 0 |
| 2024-11-14 | 7:38:34 PM | 1.870 | 0 |
| 2024-11-14 | 6:27:10 PM | 1.890 | 0 |
| 2024-11-14 | 5:41:38 PM | 1.860 | 0 |
| 2024-11-14 | 4:45:54 PM | 1.980 | 0 |
| 2024-11-14 | 4:00:11 PM | 1.880 | 0 |
| 2024-11-14 | 3:07:59 PM | 1.830 | 0 |
| 2024-11-14 | 3:06:03 PM | 1.830 | 0 |
| 2024-11-14 | 2:16:40 PM | 1.810 | 0 |