| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:57:35 AM | 0.820 | 0 |
| 2024-11-14 | 10:58:13 AM | 0.830 | 0 |
| 2024-11-14 | 10:01:53 AM | 0.810 | 0 |
| 2024-11-13 | 7:41:23 PM | 0.810 | 0 |
| 2024-11-13 | 7:15:40 PM | 0.810 | 0 |
| 2024-11-13 | 6:16:28 PM | 0.810 | 0 |
| 2024-11-13 | 5:24:36 PM | 0.800 | 0 |
| 2024-11-13 | 4:37:34 PM | 0.800 | 0 |
| 2024-11-13 | 3:55:05 PM | 0.810 | 0 |
| 2024-11-13 | 3:09:43 PM | 0.830 | 0 |
| 2024-11-13 | 2:23:48 PM | 0.840 | 0 |
| 2024-11-13 | 1:31:33 PM | 0.840 | 0 |
| 2024-11-13 | 1:29:57 PM | 0.840 | 0 |