| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:31:03 PM | 0.590 | 0 |
| 2024-10-11 | 7:16:05 PM | 0.580 | 0 |
| 2024-10-11 | 6:19:58 PM | 0.570 | 0 |
| 2024-10-11 | 5:57:58 PM | 0.570 | 0 |
| 2024-10-11 | 5:34:55 PM | 0.570 | 0 |
| 2024-10-11 | 4:40:46 PM | 0.570 | 0 |
| 2024-10-11 | 4:26:27 PM | 0.580 | 0 |
| 2024-10-11 | 3:48:29 PM | 0.580 | 0 |
| 2024-10-11 | 3:28:19 PM | 0.530 | 0 |
| 2024-10-11 | 2:29:13 PM | 0.550 | 0 |
| 2024-10-11 | 1:36:30 PM | 0.550 | 0 |
| 2024-10-11 | 12:42:02 PM | 0.540 | 0 |
| 2024-10-11 | 11:46:31 AM | 0.540 | 0 |