| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:04:44 PM | 0.180 | 0 |
| 2024-09-18 | 6:35:04 PM | 0.170 | 0 |
| 2024-09-18 | 6:04:49 PM | 0.170 | 0 |
| 2024-09-18 | 5:04:30 PM | 0.170 | 0 |
| 2024-09-18 | 4:35:05 PM | 0.180 | 0 |
| 2024-09-18 | 4:05:00 PM | 0.180 | 0 |
| 2024-09-18 | 3:35:01 PM | 0.180 | 0 |
| 2024-09-18 | 3:04:35 PM | 0.180 | 0 |
| 2024-09-18 | 2:35:11 PM | 0.180 | 0 |
| 2024-09-18 | 2:04:39 PM | 0.180 | 0 |
| 2024-09-18 | 1:35:21 PM | 0.190 | 0 |
| 2024-09-18 | 1:08:43 PM | 0.190 | 0 |
| 2024-09-18 | 12:34:52 PM | 0.190 | 0 |