| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:04:17 PM | 0.590 | 0 |
| 2024-08-06 | 7:34:17 PM | 0.590 | 0 |
| 2024-08-06 | 7:04:28 PM | 0.590 | 0 |
| 2024-08-06 | 6:34:33 PM | 0.590 | 0 |
| 2024-08-06 | 6:04:33 PM | 0.590 | 0 |
| 2024-08-06 | 5:04:41 PM | 0.600 | 0 |
| 2024-08-06 | 4:34:47 PM | 0.610 | 0 |
| 2024-08-06 | 4:04:30 PM | 0.620 | 0 |
| 2024-08-06 | 3:34:46 PM | 0.620 | 0 |
| 2024-08-06 | 3:04:18 PM | 0.620 | 0 |
| 2024-08-06 | 2:34:58 PM | 0.630 | 0 |
| 2024-08-06 | 2:04:38 PM | 0.630 | 0 |
| 2024-08-06 | 1:34:48 PM | 0.620 | 0 |