| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:04:24 PM | 1.050 | 0 |
| 2024-10-10 | 1:35:13 PM | 1.070 | 0 |
| 2024-10-10 | 1:08:32 PM | 1.110 | 0 |
| 2024-10-10 | 12:35:00 PM | 1.100 | 0 |
| 2024-10-10 | 12:04:44 PM | 1.100 | 0 |
| 2024-10-10 | 11:34:56 AM | 1.100 | 0 |
| 2024-10-10 | 11:04:54 AM | 1.090 | 0 |
| 2024-10-10 | 10:35:05 AM | 1.040 | 0 |
| 2024-10-10 | 10:05:02 AM | 1.050 | 0 |
| 2024-10-10 | 9:34:43 AM | 1.040 | 0 |
| 2024-10-10 | 9:05:04 AM | 0.990 | 0 |
| 2024-10-09 | 9:35:04 PM | 0.940 | 0 |
| 2024-10-09 | 9:04:36 PM | 0.950 | 0 |