| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:04:17 AM | 4.300 | 0 |
| 2024-11-14 | 8:34:59 AM | 4.300 | 0 |
| 2024-11-13 | 9:35:15 PM | 4.300 | 0 |
| 2024-11-13 | 9:04:26 PM | 4.350 | 0 |
| 2024-11-13 | 8:35:08 PM | 4.340 | 0 |
| 2024-11-13 | 8:05:00 PM | 4.300 | 0 |
| 2024-11-13 | 7:34:42 PM | 4.310 | 0 |
| 2024-11-13 | 7:04:31 PM | 4.300 | 0 |
| 2024-11-13 | 6:35:17 PM | 4.290 | 0 |
| 2024-11-13 | 6:04:48 PM | 4.270 | 0 |
| 2024-11-13 | 5:34:59 PM | 4.260 | 0 |
| 2024-11-13 | 5:04:37 PM | 4.280 | 0 |
| 2024-11-13 | 4:35:22 PM | 4.270 | 0 |