| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 18:35:02 | 1.320 | 0 |
| 26/09/2024 | 18:04:46 | 1.330 | 0 |
| 26/09/2024 | 17:34:33 | 1.350 | 0 |
| 26/09/2024 | 17:04:48 | 1.350 | 0 |
| 26/09/2024 | 16:35:18 | 1.360 | 0 |
| 26/09/2024 | 16:05:02 | 1.400 | 0 |
| 26/09/2024 | 15:35:28 | 1.360 | 0 |
| 26/09/2024 | 15:04:40 | 1.400 | 0 |
| 26/09/2024 | 14:35:07 | 1.400 | 0 |
| 26/09/2024 | 14:04:52 | 1.410 | 0 |
| 26/09/2024 | 13:35:27 | 1.410 | 0 |
| 26/09/2024 | 13:08:47 | 1.410 | 0 |
| 26/09/2024 | 12:35:02 | 1.410 | 0 |