| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:35:00 PM | 0.550 | 0 |
| 2024-10-15 | 2:04:57 PM | 0.550 | 0 |
| 2024-10-15 | 1:35:16 PM | 0.540 | 0 |
| 2024-10-15 | 1:08:40 PM | 0.550 | 0 |
| 2024-10-15 | 12:35:22 PM | 0.550 | 0 |
| 2024-10-15 | 12:04:35 PM | 0.550 | 0 |
| 2024-10-15 | 11:34:57 AM | 0.550 | 0 |
| 2024-10-15 | 11:05:01 AM | 0.550 | 0 |
| 2024-10-15 | 10:35:19 AM | 0.560 | 0 |
| 2024-10-15 | 10:04:48 AM | 0.560 | 0 |
| 2024-10-15 | 9:34:53 AM | 0.560 | 0 |
| 2024-10-15 | 9:04:46 AM | 0.580 | 0 |
| 2024-10-15 | 8:34:45 AM | 0.550 | 0 |