| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:04:24 PM | 1.330 | 0 |
| 2024-07-31 | 6:35:11 PM | 1.330 | 0 |
| 2024-07-31 | 6:04:46 PM | 1.320 | 0 |
| 2024-07-31 | 5:04:50 PM | 1.370 | 0 |
| 2024-07-31 | 4:35:13 PM | 1.370 | 0 |
| 2024-07-31 | 4:04:47 PM | 1.370 | 0 |
| 2024-07-31 | 3:34:58 PM | 1.370 | 0 |
| 2024-07-31 | 3:04:57 PM | 1.380 | 0 |
| 2024-07-31 | 2:35:06 PM | 1.390 | 0 |
| 2024-07-31 | 2:04:47 PM | 1.380 | 0 |
| 2024-07-31 | 1:35:06 PM | 1.390 | 0 |
| 2024-07-31 | 1:08:50 PM | 1.400 | 0 |
| 2024-07-31 | 12:35:09 PM | 1.390 | 0 |