| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:34:54 PM | 1.080 | 0 |
| 2024-11-12 | 12:04:47 PM | 1.080 | 0 |
| 2024-11-12 | 11:35:08 AM | 1.080 | 0 |
| 2024-11-12 | 11:04:49 AM | 1.090 | 0 |
| 2024-11-12 | 10:34:56 AM | 1.100 | 0 |
| 2024-11-12 | 10:04:43 AM | 1.120 | 0 |
| 2024-11-12 | 9:35:29 AM | 1.090 | 0 |
| 2024-11-12 | 9:05:05 AM | 1.100 | 0 |
| 2024-11-11 | 9:35:12 PM | 1.150 | 0 |
| 2024-11-11 | 9:04:25 PM | 1.150 | 0 |
| 2024-11-11 | 8:35:21 PM | 1.130 | 0 |
| 2024-11-11 | 8:04:35 PM | 1.130 | 0 |
| 2024-11-11 | 7:34:46 PM | 1.130 | 0 |