| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:35:03 PM | 1.140 | 0 |
| 2024-11-15 | 12:04:44 PM | 1.150 | 0 |
| 2024-11-15 | 11:35:24 AM | 1.140 | 0 |
| 2024-11-15 | 11:04:52 AM | 1.150 | 0 |
| 2024-11-15 | 10:35:20 AM | 1.150 | 0 |
| 2024-11-15 | 10:04:47 AM | 1.150 | 0 |
| 2024-11-15 | 9:35:03 AM | 1.130 | 0 |
| 2024-11-15 | 9:04:53 AM | 1.120 | 0 |
| 2024-11-14 | 9:34:58 PM | 1.120 | 0 |
| 2024-11-14 | 9:04:35 PM | 1.120 | 0 |
| 2024-11-14 | 8:35:14 PM | 1.120 | 0 |
| 2024-11-14 | 8:04:31 PM | 1.120 | 0 |
| 2024-11-14 | 7:34:48 PM | 1.120 | 0 |