| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:44:05 PM | 3.36 | 0 |
| 2024-10-04 | 6:43:59 PM | 3.38 | 0 |
| 2024-10-04 | 5:47:15 PM | 3.20 | 0 |
| 2024-10-04 | 3:58:01 PM | 3.14 | 0 |
| 2024-10-04 | 1:57:17 PM | 3.06 | 0 |
| 2024-10-04 | 11:45:41 AM | 2.94 | 0 |
| 2024-10-04 | 8:35:38 AM | 2.73 | 0 |
| 2024-10-03 | 9:47:02 PM | 2.96 | 0 |
| 2024-10-03 | 8:46:57 PM | 2.96 | 0 |
| 2024-10-03 | 7:46:55 PM | 2.84 | 0 |
| 2024-10-03 | 6:47:34 PM | 2.89 | 0 |
| 2024-10-03 | 5:55:01 PM | 2.71 | 0 |
| 2024-10-03 | 4:53:21 PM | 2.89 | 0 |