| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:17 AM | 2.9400 | 0 |
| 2024-08-01 | 9:36:17 AM | 2.9400 | 0 |
| 2024-08-01 | 8:02:12 AM | 2.9400 | 0 |
| 2024-07-31 | 9:35:55 PM | 2.9700 | 0 |
| 2024-07-31 | 7:36:18 PM | 2.9500 | 0 |
| 2024-07-31 | 5:35:13 PM | 3.0200 | 0 |
| 2024-07-31 | 3:35:04 PM | 3.0300 | 0 |
| 2024-07-31 | 1:35:19 PM | 3.1000 | 0 |
| 2024-07-31 | 11:35:38 AM | 3.1000 | 0 |
| 2024-07-31 | 9:35:22 AM | 3.1000 | 0 |
| 2024-07-31 | 8:01:50 AM | 3.1000 | 0 |
| 2024-07-30 | 9:37:03 PM | 3.0900 | 0 |
| 2024-07-30 | 7:36:07 PM | 3.1000 | 0 |