| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:37:04 | 1,4900 | 0 |
| 05.07.2024 | 09:37:27 | 1,4600 | 0 |
| 05.07.2024 | 08:01:53 | 1,4600 | 0 |
| 04.07.2024 | 21:35:42 | 1,4600 | 0 |
| 04.07.2024 | 19:35:36 | 1,4600 | 0 |
| 04.07.2024 | 17:36:15 | 1,4600 | 0 |
| 04.07.2024 | 15:35:04 | 1,4600 | 0 |
| 04.07.2024 | 13:37:16 | 1,4600 | 0 |
| 04.07.2024 | 11:37:36 | 1,4200 | 0 |
| 04.07.2024 | 09:36:50 | 1,4400 | 0 |
| 04.07.2024 | 08:02:14 | 1,4600 | 0 |