| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:36:18 PM | 0.7900 | 0 |
| 2024-08-12 | 11:37:12 AM | 0.8100 | 0 |
| 2024-08-12 | 9:37:09 AM | 0.8300 | 0 |
| 2024-08-12 | 8:01:39 AM | 0.8300 | 0 |
| 2024-08-09 | 9:37:23 PM | 0.8600 | 0 |
| 2024-08-09 | 7:37:19 PM | 0.8600 | 0 |
| 2024-08-09 | 5:35:51 PM | 0.8600 | 0 |
| 2024-08-09 | 3:35:10 PM | 0.8600 | 0 |
| 2024-08-09 | 1:36:00 PM | 0.8800 | 0 |
| 2024-08-09 | 11:35:52 AM | 0.9300 | 0 |
| 2024-08-09 | 9:35:01 AM | 0.8600 | 0 |
| 2024-08-09 | 8:01:41 AM | 0.8000 | 0 |
| 2024-08-08 | 9:35:53 PM | 0.8000 | 0 |