| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:37:36 AM | 4.240 | 0 |
| 2024-11-11 | 9:37:22 AM | 4.220 | 0 |
| 2024-11-11 | 8:02:03 AM | 4.220 | 0 |
| 2024-11-08 | 9:35:53 PM | 4.190 | 0 |
| 2024-11-08 | 7:36:16 PM | 4.190 | 0 |
| 2024-11-08 | 5:35:44 PM | 4.210 | 0 |
| 2024-11-08 | 3:35:14 PM | 4.280 | 0 |
| 2024-11-08 | 1:35:28 PM | 4.380 | 0 |
| 2024-11-08 | 11:35:10 AM | 4.370 | 0 |
| 2024-11-08 | 9:35:12 AM | 4.360 | 0 |
| 2024-11-08 | 8:02:49 AM | 4.360 | 0 |