| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:42:20 PM | 20.80 | 0 |
| 2024-10-17 | 6:42:26 PM | 20.79 | 0 |
| 2024-10-17 | 5:44:05 PM | 20.96 | 0 |
| 2024-10-17 | 4:43:53 PM | 21.03 | 0 |
| 2024-10-17 | 3:49:46 PM | 20.96 | 0 |
| 2024-10-17 | 2:45:59 PM | 20.45 | 0 |
| 2024-10-17 | 1:43:13 PM | 20.71 | 0 |
| 2024-10-17 | 11:42:25 AM | 20.42 | 0 |
| 2024-10-17 | 8:40:57 AM | 20.63 | 0 |
| 2024-10-16 | 9:41:38 PM | 20.57 | 0 |
| 2024-10-16 | 8:41:56 PM | 20.74 | 0 |
| 2024-10-16 | 7:41:57 PM | 20.72 | 0 |
| 2024-10-16 | 6:41:46 PM | 20.40 | 0 |