| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:36:59 PM | 0.8800 | 0 |
| 2024-07-03 | 1:37:26 PM | 0.8900 | 0 |
| 2024-07-03 | 11:36:27 AM | 0.8900 | 0 |
| 2024-07-03 | 9:37:05 AM | 0.8900 | 0 |
| 2024-07-03 | 8:02:23 AM | 0.8900 | 0 |
| 2024-07-02 | 9:37:30 PM | 0.8900 | 0 |
| 2024-07-02 | 7:36:40 PM | 0.8900 | 0 |
| 2024-07-02 | 5:36:08 PM | 0.8800 | 0 |
| 2024-07-02 | 3:35:28 PM | 0.8800 | 0 |
| 2024-07-02 | 1:36:02 PM | 0.8800 | 0 |
| 2024-07-02 | 11:35:06 AM | 0.8800 | 0 |
| 2024-07-02 | 9:35:24 AM | 0.8800 | 0 |
| 2024-07-02 | 8:02:31 AM | 0.8800 | 0 |