| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:37:13 PM | 0.6500 | 0 |
| 2024-07-24 | 1:36:22 PM | 0.6200 | 0 |
| 2024-07-24 | 11:36:01 AM | 0.6200 | 0 |
| 2024-07-24 | 9:35:06 AM | 0.6200 | 0 |
| 2024-07-24 | 8:02:00 AM | 0.6100 | 0 |
| 2024-07-23 | 9:35:19 PM | 0.6100 | 0 |
| 2024-07-23 | 7:36:08 PM | 0.6200 | 0 |
| 2024-07-23 | 5:35:59 PM | 0.6200 | 0 |
| 2024-07-23 | 3:36:21 PM | 0.6500 | 0 |
| 2024-07-23 | 1:37:01 PM | 0.6300 | 0 |
| 2024-07-23 | 11:36:03 AM | 0.6300 | 0 |
| 2024-07-23 | 9:37:27 AM | 0.6300 | 0 |
| 2024-07-23 | 8:02:16 AM | 0.6300 | 0 |