| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 19:36:06 | 1.0600 | 0 |
| 03/07/2024 | 17:37:22 | 1.0600 | 0 |
| 03/07/2024 | 15:37:26 | 1.0600 | 0 |
| 03/07/2024 | 13:36:09 | 1.0700 | 0 |
| 03/07/2024 | 11:35:37 | 1.0700 | 0 |
| 03/07/2024 | 09:36:46 | 1.0700 | 0 |
| 03/07/2024 | 08:02:25 | 1.0700 | 0 |
| 02/07/2024 | 21:35:38 | 1.0700 | 0 |
| 02/07/2024 | 19:36:14 | 1.0700 | 0 |
| 02/07/2024 | 17:37:15 | 1.0700 | 0 |
| 02/07/2024 | 15:37:20 | 1.0700 | 0 |
| 02/07/2024 | 13:36:50 | 1.0700 | 0 |
| 02/07/2024 | 11:37:21 | 1.0700 | 0 |