| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:45:45 PM | 0.890 | 0 |
| 2024-07-17 | 8:45:58 PM | 0.900 | 0 |
| 2024-07-17 | 7:46:04 PM | 0.890 | 0 |
| 2024-07-17 | 6:45:50 PM | 0.880 | 0 |
| 2024-07-17 | 5:54:57 PM | 0.860 | 0 |
| 2024-07-17 | 4:49:56 PM | 0.850 | 0 |
| 2024-07-17 | 2:48:57 PM | 0.780 | 0 |
| 2024-07-17 | 11:56:40 AM | 0.770 | 0 |
| 2024-07-17 | 10:23:32 AM | 0.770 | 0 |
| 2024-07-17 | 10:13:35 AM | 0.770 | 0 |
| 2024-07-16 | 9:46:36 PM | 0.770 | 0 |
| 2024-07-16 | 8:46:19 PM | 0.770 | 0 |
| 2024-07-16 | 7:46:47 PM | 0.770 | 0 |