| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:04:34 PM | 6.04 | 0 |
| 2024-07-05 | 4:04:37 PM | 6.02 | 0 |
| 2024-07-05 | 3:04:17 PM | 6.01 | 0 |
| 2024-07-05 | 2:04:39 PM | 6.03 | 0 |
| 2024-07-05 | 1:04:15 PM | 6.05 | 0 |
| 2024-07-05 | 12:04:37 PM | 6.03 | 0 |
| 2024-07-05 | 11:04:30 AM | 6.01 | 0 |
| 2024-07-05 | 8:08:07 AM | 5.96 | 0 |