| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:07:08 PM | 99.23 | 0 |
| 2024-10-18 | 3:14:07 PM | 99.28 | 0 |
| 2024-10-18 | 9:29:42 AM | 99.43 | 0 |
| 2024-10-17 | 9:42:15 PM | 98.92 | 0 |
| 2024-10-17 | 7:59:55 PM | 98.99 | 0 |
| 2024-10-17 | 6:20:38 PM | 98.97 | 0 |
| 2024-10-17 | 1:59:43 PM | 99.25 | 0 |
| 2024-10-17 | 9:28:53 AM | 98.84 | 0 |
| 2024-10-16 | 8:18:02 PM | 98.54 | 0 |
| 2024-10-16 | 6:29:24 PM | 98.53 | 0 |
| 2024-10-16 | 2:06:47 PM | 98.42 | 0 |
| 2024-10-16 | 9:28:23 AM | 97.46 | 0 |
| 2024-10-15 | 9:27:08 PM | 97.59 | 0 |