| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:47:00 AM | 0.3400 | 0 |
| 2024-07-16 | 9:46:20 AM | 0.3600 | 0 |
| 2024-07-16 | 9:00:35 AM | 0.3600 | 0 |
| 2024-07-15 | 9:45:47 PM | 0.3600 | 0 |
| 2024-07-15 | 7:46:12 PM | 0.3600 | 0 |
| 2024-07-15 | 5:45:10 PM | 0.3600 | 0 |
| 2024-07-15 | 3:45:28 PM | 0.3600 | 0 |
| 2024-07-15 | 1:45:27 PM | 0.3600 | 0 |
| 2024-07-15 | 11:45:20 AM | 0.3900 | 0 |
| 2024-07-15 | 9:45:25 AM | 0.3900 | 0 |
| 2024-07-15 | 9:01:01 AM | 0.4100 | 0 |