| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:27 AM | 3.5100 | 0 |
| 2024-10-10 | 9:46:09 AM | 3.4000 | 0 |
| 2024-10-10 | 9:03:32 AM | 3.2500 | 0 |
| 2024-10-09 | 9:46:31 PM | 3.4600 | 0 |
| 2024-10-09 | 7:45:59 PM | 3.4600 | 0 |
| 2024-10-09 | 5:45:22 PM | 3.4600 | 0 |
| 2024-10-09 | 3:45:05 PM | 3.4600 | 0 |
| 2024-10-09 | 1:45:36 PM | 3.4800 | 0 |
| 2024-10-09 | 11:45:28 AM | 3.4900 | 0 |
| 2024-10-09 | 9:46:27 AM | 3.4200 | 0 |
| 2024-10-09 | 9:04:44 AM | 3.5300 | 0 |
| 2024-10-08 | 9:47:11 PM | 3.7600 | 0 |
| 2024-10-08 | 7:46:49 PM | 3.7700 | 0 |