| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:45:33 AM | 0.9400 | 0 |
| 2024-08-05 | 9:45:54 AM | 0.9400 | 0 |
| 2024-08-05 | 9:02:30 AM | 0.9400 | 0 |
| 2024-08-02 | 9:46:25 PM | 1.0700 | 0 |
| 2024-08-02 | 7:45:56 PM | 1.0700 | 0 |
| 2024-08-02 | 5:46:03 PM | 1.0700 | 0 |
| 2024-08-02 | 3:45:35 PM | 1.1800 | 0 |
| 2024-08-02 | 1:45:31 PM | 1.0400 | 0 |
| 2024-08-02 | 11:45:31 AM | 1.0400 | 0 |
| 2024-08-02 | 9:46:02 AM | 1.0900 | 0 |
| 2024-08-02 | 9:01:01 AM | 1.0900 | 0 |