| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:45:15 AM | 0.8300 | 0 |
| 2024-09-06 | 9:46:19 AM | 0.8500 | 0 |
| 2024-09-06 | 9:00:30 AM | 0.8500 | 0 |
| 2024-09-05 | 9:46:37 PM | 0.8900 | 0 |
| 2024-09-05 | 7:46:12 PM | 0.8900 | 0 |
| 2024-09-05 | 5:46:07 PM | 0.8700 | 0 |
| 2024-09-05 | 3:45:17 PM | 0.8700 | 0 |
| 2024-09-05 | 1:45:03 PM | 0.8700 | 0 |
| 2024-09-05 | 11:45:31 AM | 0.8600 | 0 |
| 2024-09-05 | 9:46:29 AM | 0.8400 | 0 |
| 2024-09-05 | 9:00:12 AM | 0.8100 | 0 |