| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:45:43 PM | 0.4700 | 0 |
| 2024-08-23 | 7:46:21 PM | 0.4600 | 0 |
| 2024-08-23 | 5:46:32 PM | 0.4600 | 0 |
| 2024-08-23 | 3:45:03 PM | 0.4500 | 0 |
| 2024-08-23 | 1:45:31 PM | 0.4600 | 0 |
| 2024-08-23 | 11:45:28 AM | 0.4600 | 0 |
| 2024-08-23 | 9:45:51 AM | 0.4600 | 0 |
| 2024-08-23 | 9:02:00 AM | 0.4200 | 0 |
| 2024-08-22 | 9:46:51 PM | 0.4300 | 0 |
| 2024-08-22 | 7:46:57 PM | 0.4300 | 0 |
| 2024-08-22 | 5:46:26 PM | 0.4300 | 0 |