| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:45:29 | 10.240 | 0 |
| 03/09/2024 | 15:45:12 | 10.390 | 0 |
| 03/09/2024 | 13:45:26 | 10.390 | 0 |
| 03/09/2024 | 11:45:55 | 10.390 | 0 |
| 03/09/2024 | 09:45:51 | 10.390 | 0 |
| 03/09/2024 | 09:00:44 | 9.970 | 0 |
| 02/09/2024 | 21:46:33 | 10.180 | 0 |
| 02/09/2024 | 19:47:11 | 10.240 | 0 |
| 02/09/2024 | 17:46:26 | 10.240 | 0 |