| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:50 PM | 89.300 | 0 |
| 2024-08-02 | 7:46:21 PM | 89.230 | 0 |
| 2024-08-02 | 5:46:14 PM | 89.230 | 0 |
| 2024-08-02 | 3:45:46 PM | 89.720 | 0 |
| 2024-08-02 | 1:46:14 PM | 90.190 | 0 |
| 2024-08-02 | 11:45:40 AM | 90.600 | 0 |
| 2024-08-02 | 9:45:47 AM | 90.900 | 0 |
| 2024-08-02 | 9:10:02 AM | 91.000 | 0 |
| 2024-08-01 | 9:45:24 PM | 92.050 | 0 |
| 2024-08-01 | 7:46:17 PM | 92.050 | 0 |
| 2024-08-01 | 5:45:32 PM | 92.280 | 0 |
| 2024-08-01 | 3:45:05 PM | 93.590 | 0 |
| 2024-08-01 | 1:45:34 PM | 93.520 | 0 |